Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-11 05:15:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$943.47万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
CTKShentu
|
$0.0825 | $0.0839 | $0.0799 | $3.94万 | $1,183.22万 | 1.35% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 670 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.72万 | $1,055.96万 | -0.70% |
| 577 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $15.21万 | $2,710.41万 | -1.34% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 78 |
QIBENQI
|
$0.002004 | $0.002475 | $0.001675 | $419.03万 | $1,365.73万 | 17.95% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $191.16万 | $2.14亿 | 0.36% |
| 596 |
BIGTIMEBig Time
|
$0.0053 | $0.00546 | $0.00522 | $12.90万 | $959.87万 | -2.57% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 590 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.41万 | $530.66万 | -2.27% |
| 690 |
KGSTKGST
|
$0.01129 | $0.01129 | $0.011239 | $2.19万 | — | 0.19% |
| 39 |
LTC莱特币
|
$50.53 | $51.80 | $49.52 | $1,330.76万 | $37.77亿 | -1.85% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 534 |
EDENOpenEden
|
$0.04695 | $0.04772 | $0.04568 | $19.39万 | $848.99万 | 2.22% |
| 16 |
AVAXAvalanche
|
$8.313 | $8.75 | $8.07 | $3,629.56万 | $34.67亿 | -2.80% |
| 117 |
TIACelestia
|
$0.427 | $0.4403 | $0.4126 | $196.91万 | $4.17亿 | -0.72% |
| 521 |
CRDOBCRDOB
|
$130.81 | $138.47 | $127.08 | $20.53万 | — | -1.97% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Particle _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Polkadot _比特币
Ripple USD _以太坊ETH价格
Official _以太坊ETH价格
Ripple USD _比特币
Caldera _以太坊ETH价格
Near Protocol _比特币
Prometeus _比特币
艾达币 _比特币行情
ONEchain _以太坊ETH价格
恒星币 _比特币
BEAMX _比特币行情
PAX Gold _加密货币行情
Holo _加密货币行情
大零币 _比特币行情
StraitsX USD _比特币行情
USDC _加密货币行情
StraitsX USD _币种排行
NEXPACE _比特币
LayerZero _比特币
Solana _币种排行
KORUB _币种排行
Binance _以太坊ETH价格
United Stables _BTC行情
United Stables _加密货币行情
Plasma _BTC行情
Wrapped _BTC行情
Pepe _币种排行
Aptos _数字货币市值
Binance _以太坊ETH价格
瑞波币 _比特币
Ether.fi _比特币
Injective _加密货币行情
USDC _以太坊ETH价格
Hedera _BTC行情
Test _加密货币行情
Ondo _比特币行情
THORChain _币种排行
AMDB _BTC行情