Walrus
WAL · 美元计价
$0.02901
1.97%
≈ ￥0.191466
($0.00)
更新于 2026-11-05 05:20:01
24H 最高$0.03042
24H 最低$0.0274
今日开盘$0.02845
24H 成交量$41.71万
流通市值$3,690.19万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
CTKShentu
|
$0.09 | $0.0935 | $0.0864 | $5.32万 | $1,333.96万 | -0.88% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 661 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000735 | $8.50万 | $1,166.50万 | 0.78% |
| 442 |
POWRPowerledger
|
$0.0574 | $0.0579 | $0.0539 | $28.75万 | $3,045.92万 | 4.36% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 593 |
QIBENQI
|
$0.00187 | $0.00195 | $0.00177 | $15.23万 | $1,369.69万 | 3.54% |
| 103 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000277 | $301.61万 | $2.37亿 | 5.94% |
| 479 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00636 | $25.53万 | $1,226.87万 | -1.05% |
| 571 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $29.16万 | $571.85万 | 2.79% |
| 679 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.97万 | — | -0.08% |
| 42 |
LTC莱特币
|
$56.05 | $57.04 | $52.10 | $1,382.59万 | $42.27亿 | 2.45% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 429 |
EDENOpenEden
|
$0.0563 | $0.05852 | $0.05379 | $29.97万 | $1,037.15万 | 0.32% |
| 35 |
AVAXAvalanche
|
$8.756 | $9.16 | $8.28 | $1,781.38万 | $37.44亿 | 2.46% |
| 73 |
TIACelestia
|
$0.4494 | $0.4711 | $0.4093 | $576.63万 | $4.58亿 | 3.60% |
| 494 |
CRDOBCRDOB
|
$137.21 | $157.00 | $130.82 | $23.79万 | — | -10.94% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Initia _比特币行情
达世币 _比特币
Aster _BTC行情
QQQB _以太坊ETH价格
Aptos _币种排行
Internet _BTC行情
1000CAT _数字货币市值
Pendle _加密货币行情
Celestia _比特币
MarsCoin _比特币行情
RWUSD _加密货币行情
Starknet _币种排行
KORUB _比特币
Ripple USD _币种排行
Avalanche _币种排行
Aerodrome _BTC行情
Huma Finance _比特币行情
Celo _比特币
币安币 _加密货币行情
Injective _数字货币市值
SNXXB _比特币行情
狗币 _加密货币行情
比特现金 _BTC行情
Ondo _BTC行情
1000CAT _BTC行情
Internet _比特币行情
瑞波币 _数字货币市值
Starknet _比特币行情
Huma Finance _比特币
Aster _币种排行
Ethena _数字货币市值
达世币 _比特币行情
达世币 _BTC行情
波场 _以太坊ETH价格
艾达币 _BTC行情
Initia _数字货币市值
Celestia _以太坊ETH价格
BEB _币种排行
BEB _加密货币行情
Pump.fun _比特币行情