唯链

VET · 美元计价

$0.005415

-0.77% ≈ ￥0.035739 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.005618

24H 最低$0.00534

今日开盘$0.005457

24H 成交量$44.08万

流通市值$4.78亿

24H 涨跌额(-$0.00)

历史最高$9.5517

最高日期2018-01-22

历史最低$0.001565

最低日期2020-03-01

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	CTKShentu	$0.0853	$0.0891	$0.0842	$6.75万	$1,263.06万	1.31%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
658	SPELLSpell Token	$0.0000735	$0.0000755	$0.0000728	$6.21万	$1,124.07万	0.69%
602	POWRPowerledger	$0.0535	$0.0552	$0.0533	$10.08万	$2,877.81万	-1.11%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
617	QIBENQI	$0.001758	$0.001845	$0.001724	$8.98万	$1,282.22万	1.09%
124	BONKBonk	$0.00000283	$0.00000296	$0.00000279	$141.61万	$2.24亿	-1.05%
554	BIGTIMEBig Time	$0.0059	$0.00612	$0.00576	$13.21万	$1,085.51万	1.38%
512	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
594	TURTLETurtle (turtle.xyz)	$0.0384	$0.0386	$0.0368	$10.60万	$585.17万	4.07%
692	KGSTKGST	$0.011241	$0.011249	$0.011239	$1.57万	—	0.02%
45	LTC莱特币	$52.61	$53.50	$51.96	$852.42万	$40.08亿	0.71%
457	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
307	EDENOpenEden	$0.04923	$0.05133	$0.04866	$39.93万	$918.92万	-3.36%
43	AVAXAvalanche	$8.348	$8.48	$8.20	$881.99万	$35.44亿	0.80%
87	TIACelestia	$0.4375	$0.4494	$0.4152	$260.57万	$4.39亿	5.09%
416	CRDOBCRDOB	$121.21	$126.16	$114.89	$26.29万	—	2.26%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%