Renzo

REZ · 美元计价

$0.003942

-0.58% ≈ ￥0.026017 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.004071

24H 最低$0.003866

今日开盘$0.003965

24H 成交量$76.81万

流通市值$451.79万

24H 涨跌额(-$0.00)

历史最高$0.2989

最高日期2024-04-01

历史最低$0.002295

最低日期2026-07-01

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	CTKShentu	$0.0839	$0.0869	$0.0836	$3.93万	$1,263.06万	-2.89%
230	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
639	SPELLSpell Token	$0.0000722	$0.0000747	$0.0000722	$4.25万	$1,124.07万	-3.22%
575	POWRPowerledger	$0.0541	$0.0546	$0.053	$9.41万	$2,877.81万	-0.73%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
608	QIBENQI	$0.001758	$0.0018	$0.001718	$7.39万	$1,282.22万	-2.28%
150	BONKBonk	$0.0000028	$0.00000292	$0.00000278	$87.88万	$2.24亿	-4.11%
583	BIGTIMEBig Time	$0.00582	$0.00598	$0.00579	$8.78万	$1,085.51万	-2.35%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
206	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
358	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0371	$28.10万	$585.17万	-1.32%
682	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.50万	—	-0.01%
34	LTC莱特币	$52.1	$53.33	$51.71	$757.05万	$40.08亿	-2.18%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
501	EDENOpenEden	$0.04814	$0.05028	$0.04812	$14.88万	$918.92万	-4.26%
42	AVAXAvalanche	$8.19	$8.45	$8.18	$526.01万	$35.44亿	-2.71%
71	TIACelestia	$0.4413	$0.4478	$0.4324	$250.80万	$4.39亿	-1.23%
595	CRDOBCRDOB	$121.23	$123.02	$114.89	$8.20万	—	2.10%
223	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%