Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-11 05:00:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$883.22万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
CTKShentu
|
$0.0818 | $0.0839 | $0.0799 | $3.87万 | $1,183.22万 | 0.12% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 669 |
SPELLSpell Token
|
$0.0000703 | $0.000072 | $0.0000693 | $5.73万 | $1,055.96万 | -1.13% |
| 577 |
POWRPower Ledger
|
$0.0513 | $0.0526 | $0.0503 | $15.23万 | $2,710.41万 | -1.91% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 78 |
QIBENQI
|
$0.002016 | $0.002475 | $0.001675 | $418.34万 | $1,365.73万 | 19.01% |
| 120 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000272 | $191.87万 | $2.14亿 | 0.00% |
| 597 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $12.66万 | $959.87万 | -2.94% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.71万 | $530.66万 | -2.54% |
| 689 |
KGSTKGST
|
$0.01129 | $0.01129 | $0.011239 | $2.20万 | — | 0.27% |
| 39 |
LTC莱特币
|
$50.34 | $51.80 | $49.52 | $1,324.42万 | $37.77亿 | -2.29% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 534 |
EDENOpenEden
|
$0.04661 | $0.04772 | $0.04568 | $19.23万 | $848.99万 | 1.26% |
| 16 |
AVAXAvalanche
|
$8.292 | $8.75 | $8.07 | $3,619.96万 | $34.67亿 | -3.38% |
| 116 |
TIACelestia
|
$0.4251 | $0.4403 | $0.4126 | $197.99万 | $4.17亿 | -1.89% |
| 520 |
CRDOBCRDOB
|
$129.65 | $138.47 | $127.08 | $20.64万 | — | -2.42% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
瑞波币 _加密货币行情
BitTensor _比特币
StraitsX USD _加密货币行情
Particle _BTC行情
ONEchain _数字货币市值
比特现金 _币种排行
Chainlink _数字货币市值
Pump.fun _BTC行情
Hedera _加密货币行情
Hyperliquid _以太坊ETH价格
Aave _以太坊ETH价格
Aerodrome _以太坊ETH价格
NEXPACE _数字货币市值
Act I : The _数字货币市值
比特币 _币种排行
Polygon _数字货币市值
BEB _加密货币行情
Pump.fun _加密货币行情
Worldcoin _比特币
NFPrompt _比特币
Caldera _比特币
波场 _加密货币行情
牛来 _数字货币市值
Binance _比特币
Ripple USD _BTC行情
Quant _以太坊ETH价格
EUR _比特币行情
Initia _BTC行情
Ether.fi _数字货币市值
Aave _BTC行情
Wrapped _BTC行情
Quant _比特币
Pepe _比特币
RWUSD _币种排行
Particle _币种排行
Internet _比特币
SNXXB _比特币行情
USD1 _比特币行情
ONEchain _加密货币行情
Pyth Network _以太坊ETH价格