Kava
KAVA · 美元计价
$0.06819
-0.94%
≈ ￥0.450054
(-$0.00)
更新于 2026-11-06 05:20:02
24H 最高$0.06896
24H 最低$0.06693
今日开盘$0.06884
24H 成交量$115.01万
流通市值$7,347.74万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
CTKShentu
|
$0.0829 | $0.105 | $0.0805 | $16.10万 | $1,215.45万 | -7.89% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 584 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 634 |
SPELLSpell Token
|
$0.0000722 | $0.0000783 | $0.0000702 | $12.56万 | $1,087.85万 | -6.48% |
| 459 |
POWRPowerledger
|
$0.0545 | $0.0577 | $0.0531 | $30.63万 | $2,910.96万 | -4.72% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 575 |
QIBENQI
|
$0.001685 | $0.001907 | $0.001621 | $18.17万 | $1,197.55万 | -9.89% |
| 101 |
BONKBonk
|
$0.00000287 | $0.0000031 | $0.00000275 | $284.86万 | $2.15亿 | -5.59% |
| 581 |
BIGTIMEBig Time
|
$0.00604 | $0.0067 | $0.00597 | $17.81万 | $1,106.01万 | -8.49% |
| 596 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0374 | $0.0346 | $16.73万 | $545.38万 | -2.72% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.60万 | — | -0.04% |
| 39 |
LTC莱特币
|
$51.9 | $56.73 | $51.34 | $1,644.40万 | $39.13亿 | -7.40% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 483 |
EDENOpenEden
|
$0.05129 | $0.0572 | $0.04998 | $28.12万 | $935.50万 | -8.83% |
| 44 |
AVAXAvalanche
|
$8.29 | $8.86 | $8.13 | $1,493.60万 | $34.87亿 | -5.32% |
| 82 |
TIACelestia
|
$0.4142 | $0.4688 | $0.4068 | $431.20万 | $4.09亿 | -7.87% |
| 519 |
CRDOBCRDOB
|
$112.69 | $138.07 | $111.07 | $23.61万 | — | -18.16% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
World Liberty _数字货币市值
Internet _比特币行情
Ripple USD _数字货币市值
United Stables _数字货币市值
Bittensor _比特币行情
Hedera _BTC行情
BFUSD _币种排行
Pepe _比特币行情
Polygon _比特币
Render _数字货币市值
SOXSB _比特币行情
大零币 _币种排行
狗币 _加密货币行情
莱特币 _币种排行
Tezos _加密货币行情
Bittensor _比特币行情
Celestia _数字货币市值
Hyperliquid _数字货币市值
恒星币 _比特币行情
Caldera _数字货币市值
Thena _BTC行情
Pepe _币种排行
Caldera _BTC行情
LayerZero _以太坊ETH价格
狗币 _以太坊ETH价格
LayerZero _BTC行情
波场 _BTC行情
Starknet _BTC行情
StraitsX XUSD _加密货币行情
以太坊 _比特币行情
Uniswap _数字货币市值
Aptos _BTC行情
Plasma _币种排行
Bittensor _加密货币行情
Ripple USD _加密货币行情
艾达币 _比特币
Bubblemaps _币种排行
Ripple USD _比特币
Chainlink _币种排行
United Stables _币种排行