dYdX
DYDX · 美元计价
$0.09645
-7.94%
≈ ￥0.63657
(-$0.01)
更新于 2026-11-06 05:00:01
24H 最高$0.1067
24H 最低$0.09134
今日开盘$0.10477
24H 成交量$50.25万
流通市值$7,028.04万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
CTKShentu
|
$0.0837 | $0.105 | $0.0805 | $15.88万 | $1,215.45万 | -7.10% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 582 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 635 |
SPELLSpell Token
|
$0.0000729 | $0.0000783 | $0.0000702 | $12.51万 | $1,087.85万 | -5.69% |
| 460 |
POWRPowerledger
|
$0.0548 | $0.0577 | $0.0531 | $30.59万 | $2,910.96万 | -4.53% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 576 |
QIBENQI
|
$0.001675 | $0.001907 | $0.001621 | $18.09万 | $1,197.55万 | -10.76% |
| 104 |
BONKBonk
|
$0.00000288 | $0.0000031 | $0.00000275 | $277.82万 | $2.15亿 | -5.26% |
| 585 |
BIGTIMEBig Time
|
$0.00607 | $0.0067 | $0.00597 | $17.32万 | $1,106.01万 | -8.45% |
| 595 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 282 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0374 | $0.0346 | $16.65万 | $545.38万 | -1.90% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.60万 | — | -0.04% |
| 39 |
LTC莱特币
|
$52.31 | $56.73 | $51.34 | $1,640.96万 | $39.13亿 | -6.67% |
| 542 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 485 |
EDENOpenEden
|
$0.05139 | $0.0572 | $0.04998 | $27.97万 | $935.50万 | -8.93% |
| 44 |
AVAXAvalanche
|
$8.351 | $8.86 | $8.13 | $1,494.63万 | $34.87亿 | -4.95% |
| 82 |
TIACelestia
|
$0.4171 | $0.4688 | $0.4068 | $422.22万 | $4.09亿 | -7.48% |
| 520 |
CRDOBCRDOB
|
$112.15 | $138.07 | $111.16 | $23.51万 | — | -17.84% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Filecoin _加密货币行情
Artificial _数字货币市值
PancakeSwap _比特币行情
TQQQB _比特币
Pudgy Penguins _加密货币行情
INTWB _比特币行情
Zama _BTC行情
Official Trump _比特币行情
Ondo _加密货币行情
狗币 _加密货币行情
TONToken _加密货币行情
波场 _比特币行情
瑞波币 _加密货币行情
波场 _比特币
United Stables _加密货币行情
KORUB _比特币行情
Ether.fi _比特币行情
Pendle _比特币
Aptos _币种排行
PAX Gold _BTC行情
Sui _比特币行情
Near Protocol _数字货币市值
EUR _以太坊ETH价格
Injective _BTC行情
比特现金 _BTC行情
Internet _以太坊ETH价格
Pudgy Penguins _BTC行情
Pump.fun _BTC行情
LayerZero _数字货币市值
狗币 _以太坊ETH价格
Gram _币种排行
Caldera _BTC行情
Render _比特币
Gram _数字货币市值
BEB _比特币行情
大零币 _比特币
Plasma _比特币
KORUB _比特币行情
USD1 _BTC行情
Caldera _数字货币市值