Bancor
BNT · 美元计价
$0.2917
2.68%
≈ ￥1.9252
($0.01)
更新于 2026-11-05 04:35:02
24H 最高$0.298
24H 最低$0.2754
今日开盘$0.2841
24H 成交量$10.49万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
CTKShentu
|
$0.09 | $0.0935 | $0.0864 | $5.32万 | $1,333.96万 | -0.22% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 658 |
SPELLSpell Token
|
$0.0000773 | $0.000079 | $0.0000735 | $8.62万 | $1,166.50万 | 1.71% |
| 437 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $29.16万 | $3,045.92万 | 3.43% |
| 352 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 589 |
QIBENQI
|
$0.00188 | $0.00195 | $0.00177 | $15.14万 | $1,369.69万 | 3.70% |
| 103 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $300.79万 | $2.37亿 | 8.13% |
| 477 |
BIGTIMEBig Time
|
$0.00665 | $0.00687 | $0.00636 | $25.51万 | $1,226.87万 | 0.00% |
| 570 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0346 | $28.73万 | $571.85万 | 3.09% |
| 680 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $6.00万 | — | -0.01% |
| 41 |
LTC莱特币
|
$56 | $57.04 | $52.10 | $1,384.47万 | $42.27亿 | 3.21% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 424 |
EDENOpenEden
|
$0.05672 | $0.05852 | $0.05379 | $30.03万 | $1,037.15万 | 1.47% |
| 34 |
AVAXAvalanche
|
$8.81 | $9.16 | $8.28 | $1,837.72万 | $37.44亿 | 3.42% |
| 73 |
TIACelestia
|
$0.4516 | $0.4711 | $0.4093 | $584.04万 | $4.58亿 | 4.93% |
| 480 |
CRDOBCRDOB
|
$135.77 | $157.00 | $130.82 | $25.12万 | — | -10.71% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
BFUSD _比特币
Injective _币种排行
Official Trump _比特币
BEAMX _BTC行情
RWUSD _比特币
Raydium _数字货币市值
Ondo _比特币行情
狗币 _以太坊ETH价格
Aster _BTC行情
Bittensor _以太坊ETH价格
Huma Finance _币种排行
AMDB _以太坊ETH价格
BFUSD _比特币行情
Aster _币种排行
Internet _BTC行情
AAPLB _加密货币行情
Pepe _以太坊ETH价格
应用链 _币种排行
Aptos _以太坊ETH价格
Starknet _比特币行情
Chainlink _BTC行情
波场 _以太坊ETH价格
Tether Gold _比特币
Hedera _数字货币市值
恒星币 _币种排行
Zama _比特币行情
BFUSD _比特币行情
USDC _比特币
USD1 _加密货币行情
Zama _加密货币行情
AAPLB _BTC行情
Huma Finance _币种排行
Official Trump _加密货币行情
应用链 _比特币
Gram _数字货币市值
Hedera _币种排行
TONToken _BTC行情
Zama _数字货币市值
Near Protocol _加密货币行情
LayerZero _以太坊ETH价格