Biconomy
BICO · 美元计价
$0.01478
-1.53%
≈ ￥0.097548
(-$0.00)
更新于 2026-11-05 04:05:02
24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.01501
24H 成交量$36.00万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
CTKShentu
|
$0.0896 | $0.0935 | $0.0864 | $5.32万 | $1,333.96万 | -0.44% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 660 |
SPELLSpell Token
|
$0.0000767 | $0.000079 | $0.0000735 | $8.43万 | $1,166.50万 | 0.79% |
| 436 |
POWRPowerledger
|
$0.0574 | $0.0579 | $0.0539 | $29.17万 | $3,045.92万 | 4.17% |
| 353 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 590 |
QIBENQI
|
$0.00187 | $0.00195 | $0.00177 | $15.06万 | $1,369.69万 | 3.37% |
| 103 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000277 | $296.74万 | $2.37亿 | 7.07% |
| 477 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00636 | $25.31万 | $1,226.87万 | -0.90% |
| 568 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.0346 | $29.11万 | $571.85万 | 1.96% |
| 680 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.97万 | — | -0.01% |
| 41 |
LTC莱特币
|
$55.63 | $57.04 | $52.10 | $1,387.88万 | $42.27亿 | 2.56% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 425 |
EDENOpenEden
|
$0.056 | $0.05852 | $0.05379 | $29.81万 | $1,037.15万 | 0.47% |
| 34 |
AVAXAvalanche
|
$8.729 | $9.16 | $8.28 | $1,871.55万 | $37.44亿 | 1.70% |
| 73 |
TIACelestia
|
$0.4449 | $0.4711 | $0.4093 | $584.55万 | $4.58亿 | 3.30% |
| 481 |
CRDOBCRDOB
|
$135.8 | $157.00 | $130.82 | $24.94万 | — | -9.90% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Celestia _比特币行情
Quant _加密货币行情
牛来 _BTC行情
BEB _加密货币行情
Chainlink _币种排行
Avalanche _比特币行情
First Digital _数字货币市值
PancakeSwap _加密货币行情
Near Protocol _比特币行情
比特币 _数字货币市值
Avalanche _以太坊ETH价格
Injective _币种排行
MarsCoin _加密货币行情
Pendle _以太坊ETH价格
Sui _数字货币市值
牛来 _比特币
以太坊 _以太坊ETH价格
Gram _BTC行情
Starknet _数字货币市值
比特币 _币种排行
Bittensor _币种排行
StraitsX XUSD _加密货币行情
Injective _加密货币行情
TQQQB _比特币行情
Polygon _数字货币市值
狗币 _加密货币行情
Official Trump _加密货币行情
USD1 _加密货币行情
Official Trump _币种排行
瑞波币 _数字货币市值
BEB _加密货币行情
Aave _比特币行情
比特现金 _以太坊ETH价格
USDC _币种排行
Holo _以太坊ETH价格
瑞波币 _数字货币市值
BABAB _币种排行
AMDB _加密货币行情
MarsCoin _BTC行情
Stacks _比特币行情