ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	CTKShentu	$0.0847	$0.0874	$0.0847	$5.24万	$1,263.06万	-2.19%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
648	SPELLSpell Token	$0.0000731	$0.0000755	$0.000073	$6.03万	$1,124.07万	-1.75%
600	POWRPowerledger	$0.0533	$0.0552	$0.0532	$9.77万	$2,877.81万	-2.74%
294	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
623	QIBENQI	$0.001753	$0.001845	$0.001732	$8.21万	$1,282.22万	-0.90%
125	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$138.23万	$2.24亿	-2.76%
583	BIGTIMEBig Time	$0.00585	$0.00612	$0.00584	$11.11万	$1,085.51万	-0.85%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
472	TURTLETurtle (turtle.xyz)	$0.0383	$0.0398	$0.0373	$19.18万	$585.17万	1.86%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.48万	—	0.01%
40	LTC莱特币	$52.26	$53.50	$52.10	$834.22万	$40.08亿	-1.15%
443	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
373	EDENOpenEden	$0.04918	$0.05081	$0.04866	$31.03万	$918.92万	-2.58%
41	AVAXAvalanche	$8.305	$8.48	$8.26	$820.50万	$35.44亿	-0.16%
80	TIACelestia	$0.4444	$0.4494	$0.4188	$303.86万	$4.39亿	5.99%
429	CRDOBCRDOB	$122.31	$126.16	$114.89	$23.46万	—	-1.56%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%